銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.1801	185.18	185.19	12.15	7.02 %	102,154,527	02:53:34
AMD	Advanced Micro Devices	150.04	150.03	150.04	3.88	2.65 %	37,060,789	02:53:34
AMZN	Amazon.com	186.345	186.34	186.35	1.63	0.88 %	25,791,857	02:53:29
AXP	American Express	231.35	0.00	0.00	-1.15	-0.49 %	1,769,016	02:53:34
BA	Boeing	179.1732	0.00	0.00	0.3232	0.18 %	3,155,860	02:53:31
BABA	Alibaba	81.0301	0.00	0.00	0.7001	0.87 %	14,359,017	02:53:29
BAC	Bank of America	37.255	0.00	0.00	0.375	1.02 %	21,336,550	02:53:25
COIN	Coinbase Global	221.04	220.98	221.29	-7.81	-3.41 %	10,337,858	02:53:34
CRM	Salesforce	274.3593	0.00	0.00	2.23	0.82 %	2,157,315	02:53:28
DIS	Walt Disney	113.77	0.00	0.00	1.15	1.02 %	4,075,652	02:53:28
DOW	Dow	57.15	0.00	0.00	0.32	0.56 %	1,112,420	02:53:25
GOOGL	Alphabet	166.31	166.30	166.31	-0.31	-0.19 %	22,623,290	02:53:34
GS	Goldman Sachs	439.59	0.00	0.00	7.02	1.62 %	1,488,452	02:53:30
HD	Home Depot	341.11	0.00	0.00	5.58	1.66 %	2,229,883	02:53:29
IBM	International Business M...	165.96	0.00	0.00	1.27	0.77 %	1,507,852	02:53:32
INTC	Intel	30.755	30.75	30.76	0.245	0.80 %	21,008,680	02:53:32
IWM	iShares Russell 2000	201.84	0.00	0.00	1.92	0.96 %	22,011,601	02:53:34
JNJ	Johnson and Johnson	148.92	0.00	0.00	-1.00	-0.67 %	3,441,634	02:53:32
JPM	JP Morgan Chase	190.63	0.00	0.00	-1.03	-0.54 %	5,058,985	02:53:34
KO	Coca Cola	62.11	0.00	0.00	0.12	0.19 %	5,188,779	02:53:27
MCD	McDonalds	270.28	0.00	0.00	-3.00	-1.10 %	1,521,574	02:53:25
META	Meta Platforms	450.4385	450.27	450.45	8.76	1.98 %	10,954,456	02:53:29
MRK	Merck	127.72	0.00	0.00	-0.54	-0.42 %	2,803,768	02:53:33
MSFT	Microsoft	406.105	406.09	406.14	8.27	2.08 %	9,390,429	02:53:30
MU	Micron Technology	114.76	114.75	114.76	2.43	2.16 %	8,144,733	02:53:34
NKE	Nike	92.30	0.00	0.00	-0.11	-0.12 %	3,158,167	02:53:23
ORCL	Oracle	115.645	0.00	0.00	0.685	0.60 %	2,186,626	02:53:30
PYPL	PayPal	65.59	65.58	65.59	-1.39	-2.08 %	9,758,422	02:53:33
QCOM	QUALCOMM	178.50	178.47	178.51	-1.60	-0.89 %	5,988,725	02:53:33
QQQ	Invesco QQQ Trust Series 1	435.26	435.25	435.26	8.36	1.96 %	31,676,291	02:53:34
SOXL	Direxion Daily Semicondu...	38.79	0.00	0.00	2.34	6.42 %	47,151,941	02:53:34
SPY	SPDR S&P 500	511.38	0.00	0.00	6.35	1.26 %	43,519,632	02:53:30
TRV	The Travelers Companies	214.01	0.00	0.00	-0.36	-0.17 %	435,279	02:53:21
TSLA	Tesla	180.8205	180.81	180.83	0.8105	0.45 %	56,683,913	02:53:30
V	Visa	269.19	0.00	0.00	1.58	0.59 %	1,981,121	02:53:32
VZ	Verizon Communications	38.845	0.00	0.00	-0.085	-0.22 %	6,606,055	02:53:17
WBA	Walgreens Boots Alliance	17.775	17.77	17.78	0.245	1.40 %	4,002,296	02:52:39
XOM	Exxon Mobil	115.49	0.00	0.00	-0.75	-0.65 %	11,562,710	02:53:34